| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 15,030 | 0 | 0.00% | 2,092 | 31,389,360 |
| 2024.04.01 | 15,030 | 110 | -0.73% | 3,842 | 57,728,980 |
| 2024.03.29 | 15,140 | 90 | +0.59% | 778 | 11,697,810 |
| 2024.03.28 | 15,050 | 0 | 0.00% | 1,244 | 18,742,370 |
| 2024.03.27 | 15,050 | 10 | +0.06% | 2,809 | 42,212,850 |
| 2024.03.26 | 15,040 | 100 | -0.67% | 1,836 | 27,679,630 |
| 2024.03.25 | 15,140 | 10 | -0.07% | 1,987 | 30,079,100 |
| 2024.03.22 | 15,150 | 50 | +0.33% | 878 | 13,282,530 |
| 2024.03.21 | 15,100 | 200 | -1.31% | 11,489 | 173,468,830 |
| 2024.03.20 | 15,300 | 70 | -0.46% | 1,618 | 24,786,950 |