| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 14,480 | 20 | -0.14% | 889 | 12,880,630 |
| 2024.04.16 | 14,500 | 50 | -0.35% | 981 | 14,203,820 |
| 2024.04.15 | 14,550 | 90 | -0.62% | 2,188 | 31,792,580 |
| 2024.04.12 | 14,640 | 60 | -0.41% | 1,811 | 26,507,660 |
| 2024.04.11 | 14,700 | 170 | -1.15% | 3,444 | 50,669,580 |
| 2024.04.09 | 14,870 | 20 | -0.14% | 1,685 | 25,048,040 |
| 2024.04.08 | 14,890 | 60 | -0.41% | 3,834 | 57,171,330 |
| 2024.04.05 | 14,950 | 20 | +0.13% | 3,500 | 52,267,130 |
| 2024.04.04 | 14,930 | 70 | -0.47% | 3,703 | 55,433,590 |
| 2024.04.03 | 15,000 | 30 | -0.20% | 1,511 | 22,674,530 |