| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 15,370 | 90 | -0.59% | 821 | 12,630,510 |
| 2024.03.18 | 15,460 | 40 | -0.26% | 1,632 | 25,185,260 |
| 2024.03.15 | 15,500 | 0 | 0.00% | 419 | 6,492,170 |
| 2024.03.14 | 15,500 | 20 | -0.13% | 1,204 | 18,573,740 |
| 2024.03.13 | 15,520 | 90 | -0.58% | 1,597 | 24,825,510 |
| 2024.03.12 | 15,610 | 40 | +0.25% | 740 | 11,542,500 |
| 2024.03.11 | 15,570 | 10 | -0.07% | 3,585 | 55,779,170 |
| 2024.03.08 | 15,580 | 30 | +0.19% | 1,072 | 16,718,910 |
| 2024.03.07 | 15,550 | 30 | -0.20% | 3,697 | 57,443,000 |
| 2024.03.06 | 15,580 | 30 | +0.19% | 6,413 | 99,901,370 |