시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,640 |
10 |
-0.28% |
59,677 |
216,639,960 |
| 2024.04.25 |
3,650 |
15 |
+0.41% |
34,621 |
126,015,030 |
| 2024.04.24 |
3,635 |
25 |
+0.69% |
49,659 |
180,934,465 |
| 2024.04.23 |
3,610 |
40 |
-1.10% |
41,860 |
152,025,865 |
| 2024.04.22 |
3,650 |
105 |
+2.96% |
267,459 |
995,918,660 |
| 2024.04.19 |
3,545 |
80 |
-2.21% |
60,076 |
213,070,665 |
| 2024.04.18 |
3,625 |
60 |
+1.68% |
35,150 |
126,402,810 |
| 2024.04.17 |
3,565 |
45 |
-1.25% |
48,454 |
174,584,040 |
| 2024.04.16 |
3,610 |
120 |
-3.22% |
80,628 |
291,509,075 |
| 2024.04.15 |
3,730 |
20 |
-0.54% |
55,217 |
202,591,095 |