시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
4,575 |
370 |
+8.79% |
9,699,598 |
47,352,454,290 |
| 2024.02.06 |
4,205 |
150 |
-3.45% |
140,969 |
603,385,710 |
| 2024.02.05 |
4,355 |
25 |
+0.57% |
279,252 |
1,215,246,560 |
| 2024.02.02 |
4,330 |
155 |
+3.71% |
3,640,511 |
16,778,585,055 |
| 2024.02.01 |
4,175 |
150 |
+3.72% |
55,392 |
229,174,375 |
| 2024.01.31 |
4,025 |
40 |
-0.99% |
18,211 |
73,860,615 |
| 2024.01.30 |
4,065 |
80 |
-1.94% |
23,725 |
97,299,035 |
| 2024.01.29 |
4,145 |
10 |
+0.24% |
34,039 |
140,790,855 |
| 2024.01.26 |
4,135 |
50 |
+1.22% |
14,989 |
61,539,965 |
| 2024.01.25 |
4,085 |
15 |
+0.36% |
18,071 |
73,251,915 |