| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 4,070 | 35 | -0.86% | 22,178 | 91,056,830 |
| 2024.01.23 | 4,105 | 15 | -0.37% | 22,248 | 91,312,105 |
| 2024.01.22 | 4,120 | 40 | +0.98% | 25,391 | 104,343,420 |
| 2024.01.19 | 4,080 | 45 | +1.11% | 19,841 | 81,082,085 |
| 2024.01.18 | 4,035 | 15 | -0.38% | 34,883 | 141,227,265 |
| 2024.01.17 | 4,050 | 105 | -2.53% | 60,666 | 245,994,605 |
| 2024.01.16 | 4,155 | 65 | -1.55% | 31,385 | 130,749,390 |
| 2024.01.15 | 4,220 | 60 | -1.41% | 45,744 | 192,284,110 |
| 2024.01.12 | 4,280 | 130 | -2.95% | 77,363 | 330,698,615 |
| 2024.01.11 | 4,410 | 80 | +1.84% | 25,281 | 111,452,665 |