| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 3,705 | 25 | -0.68% | 42,497 | 158,071,325 |
| 2024.05.08 | 3,730 | 50 | +1.35% | 33,144 | 122,670,220 |
| 2024.05.07 | 3,680 | 25 | +0.68% | 46,127 | 168,130,455 |
| 2024.05.03 | 3,655 | 45 | -1.22% | 40,279 | 147,715,055 |
| 2024.05.02 | 3,700 | 25 | +0.68% | 56,244 | 205,433,475 |
| 2024.04.30 | 3,675 | 10 | -0.28% | 73,602 | 271,561,895 |
| 2024.04.29 | 3,685 | 45 | +1.23% | 56,864 | 208,234,375 |
| 2024.04.26 | 3,640 | 10 | -0.28% | 59,677 | 216,639,960 |
| 2024.04.25 | 3,650 | 15 | +0.41% | 34,621 | 126,015,030 |
| 2024.04.24 | 3,635 | 25 | +0.69% | 49,659 | 180,934,465 |