| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 4,365 | 10 | -0.23% | 54,922 | 239,138,645 |
| 2023.12.21 | 4,375 | 20 | -0.46% | 25,992 | 113,930,175 |
| 2023.12.20 | 4,395 | 40 | -0.91% | 37,927 | 166,725,000 |
| 2023.12.19 | 4,435 | 35 | +0.79% | 41,372 | 183,188,860 |
| 2023.12.18 | 4,400 | 55 | +1.26% | 25,249 | 111,106,430 |
| 2023.12.15 | 4,345 | 25 | +0.57% | 62,804 | 274,526,880 |
| 2023.12.14 | 4,320 | 65 | +1.52% | 28,891 | 124,550,345 |
| 2023.12.13 | 4,255 | 95 | -2.19% | 41,551 | 178,002,040 |
| 2023.12.12 | 4,350 | 20 | +0.46% | 36,936 | 159,848,220 |
| 2023.12.11 | 4,330 | 65 | +1.52% | 27,803 | 120,098,650 |