시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
3,725 |
55 |
-1.46% |
59,199 |
221,987,085 |
| 2024.04.05 |
3,780 |
15 |
-0.40% |
53,094 |
201,115,105 |
| 2024.04.04 |
3,795 |
5 |
-0.14% |
74,049 |
282,511,955 |
| 2024.04.03 |
3,800 |
85 |
-2.19% |
103,862 |
398,050,055 |
| 2024.04.02 |
3,885 |
150 |
-3.72% |
154,607 |
606,624,810 |
| 2024.04.01 |
4,035 |
45 |
-1.11% |
138,176 |
558,930,375 |
| 2024.03.29 |
4,080 |
40 |
-0.98% |
112,177 |
455,824,450 |
| 2024.03.28 |
4,120 |
180 |
-4.19% |
152,891 |
643,015,340 |
| 2024.03.27 |
4,300 |
60 |
-1.38% |
88,258 |
379,696,340 |
| 2024.03.26 |
4,360 |
10 |
-0.23% |
63,184 |
273,908,645 |