| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 4,330 | 100 | -2.26% | 40,429 | 176,799,015 |
| 2024.01.09 | 4,430 | 5 | +0.11% | 14,975 | 66,650,125 |
| 2024.01.08 | 4,425 | 15 | -0.34% | 33,502 | 149,997,130 |
| 2024.01.05 | 4,440 | 65 | -1.45% | 26,956 | 120,244,625 |
| 2024.01.04 | 4,505 | 30 | -0.67% | 48,039 | 215,499,635 |
| 2024.01.03 | 4,535 | 40 | +0.88% | 66,416 | 299,966,725 |
| 2024.01.02 | 4,495 | 95 | +2.15% | 76,208 | 337,976,770 |
| 2023.12.28 | 4,400 | 45 | +1.03% | 56,780 | 249,111,055 |
| 2023.12.27 | 4,355 | 5 | +0.11% | 27,175 | 118,684,575 |
| 2023.12.26 | 4,350 | 15 | -0.35% | 47,176 | 205,666,895 |