시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
3,610 |
40 |
-1.10% |
41,860 |
152,025,865 |
| 2024.04.22 |
3,650 |
105 |
+2.96% |
267,459 |
995,918,660 |
| 2024.04.19 |
3,545 |
80 |
-2.21% |
60,076 |
213,070,665 |
| 2024.04.18 |
3,625 |
60 |
+1.68% |
35,150 |
126,402,810 |
| 2024.04.17 |
3,565 |
45 |
-1.25% |
48,454 |
174,584,040 |
| 2024.04.16 |
3,610 |
120 |
-3.22% |
80,628 |
291,509,075 |
| 2024.04.15 |
3,730 |
20 |
-0.54% |
55,217 |
202,591,095 |
| 2024.04.12 |
3,750 |
55 |
+1.48% |
27,450 |
101,884,345 |
| 2024.04.11 |
3,695 |
80 |
-2.12% |
51,403 |
189,232,200 |
| 2024.04.09 |
3,775 |
50 |
+1.34% |
48,991 |
183,918,460 |