시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
4,370 |
75 |
-1.69% |
93,344 |
409,579,230 |
| 2024.03.22 |
4,445 |
15 |
+0.33% |
51,746 |
228,246,690 |
| 2024.03.21 |
4,430 |
10 |
+0.22% |
92,295 |
409,939,005 |
| 2024.03.20 |
4,420 |
35 |
+0.79% |
73,878 |
324,825,555 |
| 2024.03.19 |
4,385 |
35 |
-0.80% |
66,945 |
292,409,085 |
| 2024.03.18 |
4,420 |
55 |
-1.23% |
102,436 |
451,017,095 |
| 2024.03.15 |
4,475 |
50 |
+1.12% |
145,581 |
648,887,640 |
| 2024.03.14 |
4,425 |
50 |
+1.14% |
659,357 |
2,971,078,775 |
| 2024.03.13 |
4,375 |
95 |
+2.21% |
98,394 |
426,221,110 |
| 2024.03.12 |
4,280 |
10 |
+0.23% |
45,111 |
192,212,980 |