시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
4,270 |
55 |
-1.28% |
64,171 |
274,621,245 |
| 2024.03.08 |
4,325 |
35 |
+0.81% |
64,081 |
274,440,640 |
| 2024.03.07 |
4,290 |
35 |
-0.81% |
80,546 |
344,846,400 |
| 2024.03.06 |
4,325 |
35 |
-0.81% |
69,968 |
302,774,450 |
| 2024.03.05 |
4,360 |
100 |
-2.25% |
107,952 |
470,344,520 |
| 2024.03.04 |
4,460 |
0 |
0.00% |
151,082 |
673,895,630 |
| 2024.02.29 |
4,460 |
85 |
+1.94% |
204,761 |
904,379,210 |
| 2024.02.28 |
4,375 |
110 |
+2.57% |
1,746,950 |
8,065,903,305 |
| 2024.02.27 |
4,265 |
55 |
-1.28% |
74,806 |
319,194,670 |
| 2024.02.26 |
4,320 |
35 |
-0.81% |
107,466 |
465,386,255 |