시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
5,980 |
40 |
-0.67% |
22,715 |
136,075,810 |
| 2024.04.30 |
6,020 |
60 |
+1.00% |
52,258 |
313,300,220 |
| 2024.04.29 |
5,960 |
160 |
+2.75% |
117,118 |
703,050,660 |
| 2024.04.26 |
5,800 |
0 |
0.00% |
58,972 |
337,586,980 |
| 2024.04.25 |
5,800 |
30 |
-0.52% |
57,976 |
338,726,620 |
| 2024.04.24 |
5,830 |
30 |
+0.51% |
88,532 |
515,620,110 |
| 2024.04.23 |
5,800 |
20 |
-0.35% |
89,993 |
516,391,250 |
| 2024.04.22 |
5,820 |
240 |
+4.30% |
160,797 |
933,890,750 |
| 2024.04.19 |
5,580 |
170 |
-2.96% |
237,858 |
1,332,256,370 |
| 2024.04.18 |
5,750 |
370 |
+6.87% |
4,116,449 |
26,358,356,940 |