시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,380 |
220 |
-3.93% |
44,750 |
240,508,260 |
| 2024.04.15 |
5,600 |
120 |
-2.10% |
15,540 |
87,329,520 |
| 2024.04.12 |
5,720 |
20 |
+0.35% |
9,395 |
53,744,330 |
| 2024.04.11 |
5,700 |
320 |
-5.32% |
60,400 |
346,532,110 |
| 2024.04.09 |
6,020 |
40 |
-0.67% |
17,040 |
102,919,190 |
| 2024.04.08 |
6,060 |
230 |
-3.66% |
19,001 |
116,374,520 |
| 2024.04.05 |
6,290 |
120 |
-1.88% |
33,109 |
209,812,390 |
| 2024.04.04 |
6,410 |
210 |
+3.38% |
34,521 |
215,830,850 |
| 2024.04.03 |
6,200 |
140 |
-2.21% |
23,925 |
148,273,340 |
| 2024.04.02 |
6,340 |
210 |
-3.21% |
42,860 |
272,942,680 |