시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,470 |
110 |
-1.68% |
26,321 |
171,278,930 |
| 2024.01.30 |
6,580 |
240 |
-3.52% |
28,317 |
189,024,820 |
| 2024.01.29 |
6,820 |
10 |
+0.14% |
51,762 |
352,754,930 |
| 2024.01.26 |
6,810 |
10 |
-0.15% |
31,209 |
213,678,860 |
| 2024.01.25 |
6,820 |
30 |
-0.44% |
54,571 |
368,984,110 |
| 2024.01.24 |
6,850 |
150 |
-2.15% |
43,294 |
296,939,880 |
| 2024.01.23 |
7,000 |
150 |
-2.10% |
58,991 |
415,419,040 |
| 2024.01.22 |
7,150 |
0 |
0.00% |
69,743 |
496,600,930 |
| 2024.01.19 |
7,150 |
190 |
+2.72% |
99,521 |
708,717,440 |
| 2024.01.18 |
6,960 |
260 |
+3.88% |
192,016 |
1,343,994,500 |