시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
6,790 |
90 |
+1.34% |
60,679 |
407,767,810 |
| 2024.01.03 |
6,700 |
180 |
+2.76% |
74,217 |
493,671,430 |
| 2024.01.02 |
6,520 |
70 |
+1.08% |
25,220 |
164,285,900 |
| 2023.12.28 |
6,450 |
30 |
+0.46% |
15,898 |
102,238,380 |
| 2023.12.27 |
6,420 |
20 |
+0.31% |
34,925 |
224,959,760 |
| 2023.12.26 |
6,400 |
80 |
-1.24% |
30,237 |
193,427,160 |
| 2023.12.22 |
6,480 |
90 |
-1.37% |
38,886 |
255,454,430 |
| 2023.12.21 |
6,570 |
40 |
+0.61% |
86,162 |
573,571,420 |
| 2023.12.20 |
6,530 |
200 |
+3.15% |
467,016 |
3,163,688,850 |
| 2023.12.19 |
6,330 |
110 |
-1.71% |
24,273 |
154,696,440 |