| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,580 | 80 | -1.21% | 22,228 | 146,235,080 |
| 2024.02.15 | 6,660 | 40 | +0.60% | 33,022 | 218,589,680 |
| 2024.02.14 | 6,620 | 30 | -0.46% | 48,410 | 316,352,660 |
| 2024.02.13 | 6,650 | 0 | 0.00% | 21,584 | 143,193,280 |
| 2024.02.08 | 6,650 | 30 | +0.45% | 23,609 | 156,819,880 |
| 2024.02.07 | 6,620 | 70 | +1.06% | 18,701 | 122,403,860 |
| 2024.02.06 | 6,550 | 190 | -2.82% | 17,421 | 115,113,000 |
| 2024.02.05 | 6,740 | 50 | -0.74% | 17,981 | 120,509,500 |
| 2024.02.02 | 6,790 | 240 | +3.66% | 37,666 | 252,461,240 |
| 2024.02.01 | 6,550 | 80 | +1.23% | 18,508 | 121,166,270 |