시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
6,650 |
30 |
-0.45% |
26,244 |
175,950,470 |
| 2024.03.15 |
6,680 |
70 |
-1.04% |
37,706 |
251,695,650 |
| 2024.03.14 |
6,750 |
70 |
+1.04% |
129,560 |
884,500,240 |
| 2024.03.13 |
6,680 |
250 |
+3.88% |
58,731 |
385,802,180 |
| 2024.03.12 |
6,430 |
0 |
0.00% |
36,045 |
231,265,080 |
| 2024.03.11 |
6,430 |
350 |
+5.75% |
393,174 |
2,545,040,930 |
| 2024.03.08 |
6,080 |
0 |
0.00% |
40,283 |
243,538,680 |
| 2024.03.07 |
6,080 |
200 |
-3.19% |
36,364 |
224,502,970 |
| 2024.03.06 |
6,280 |
30 |
+0.48% |
24,287 |
152,145,390 |
| 2024.03.05 |
6,250 |
20 |
+0.32% |
26,110 |
163,248,360 |