| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,330 | 60 | +0.95% | 33,755 | 211,754,010 |
| 2024.05.16 | 6,270 | 20 | +0.32% | 24,133 | 151,068,300 |
| 2024.05.14 | 6,250 | 0 | 0.00% | 37,312 | 233,144,520 |
| 2024.05.13 | 6,250 | 80 | +1.29% | 60,888 | 379,323,930 |
| 2024.05.10 | 6,170 | 50 | +0.81% | 44,105 | 269,119,580 |
| 2024.05.09 | 6,120 | 90 | -1.45% | 57,684 | 356,839,000 |
| 2024.05.08 | 6,210 | 40 | +0.64% | 97,578 | 602,880,780 |
| 2024.05.07 | 6,170 | 140 | +2.32% | 73,138 | 446,013,280 |
| 2024.05.03 | 6,030 | 50 | +0.83% | 35,353 | 211,638,390 |
| 2024.05.02 | 5,980 | 40 | -0.67% | 22,715 | 136,075,810 |