시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,230 |
310 |
-4.75% |
66,783 |
423,664,890 |
| 2024.02.29 |
6,540 |
160 |
-2.39% |
41,654 |
272,764,170 |
| 2024.02.28 |
6,700 |
10 |
-0.15% |
22,907 |
153,272,130 |
| 2024.02.27 |
6,710 |
170 |
-2.48% |
59,611 |
403,407,940 |
| 2024.02.26 |
6,880 |
70 |
+1.02% |
71,305 |
495,295,680 |
| 2024.02.23 |
6,810 |
130 |
-1.88% |
52,932 |
364,535,440 |
| 2024.02.22 |
6,940 |
290 |
+4.36% |
155,093 |
1,071,074,120 |
| 2024.02.21 |
6,650 |
0 |
0.00% |
26,190 |
173,866,040 |
| 2024.02.20 |
6,650 |
20 |
-0.30% |
11,151 |
74,054,370 |
| 2024.02.19 |
6,670 |
90 |
+1.36% |
44,045 |
293,276,560 |