| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 6,340 | 210 | -3.21% | 42,860 | 272,942,680 |
| 2024.04.01 | 6,550 | 40 | +0.61% | 23,229 | 150,904,800 |
| 2024.03.29 | 6,510 | 100 | -1.52% | 24,764 | 161,082,720 |
| 2024.03.28 | 6,610 | 30 | +0.45% | 19,230 | 127,101,070 |
| 2024.03.27 | 6,580 | 20 | +0.30% | 16,415 | 107,194,280 |
| 2024.03.26 | 6,560 | 70 | -1.06% | 19,920 | 130,393,280 |
| 2024.03.25 | 6,630 | 20 | -0.31% | 14,581 | 96,294,340 |
| 2024.03.22 | 6,650 | 50 | -0.75% | 13,630 | 90,652,590 |
| 2024.03.21 | 6,700 | 30 | -0.45% | 21,734 | 145,284,420 |
| 2024.03.20 | 6,730 | 80 | +1.20% | 32,342 | 213,886,070 |