시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,700 |
390 |
-5.51% |
85,480 |
585,883,040 |
| 2024.01.16 |
7,090 |
20 |
-0.29% |
100,794 |
709,683,870 |
| 2024.01.15 |
7,110 |
250 |
+3.64% |
156,063 |
1,089,803,620 |
| 2024.01.12 |
6,860 |
20 |
-0.30% |
57,912 |
396,857,440 |
| 2024.01.11 |
6,880 |
200 |
+2.99% |
80,025 |
549,044,780 |
| 2024.01.10 |
6,680 |
60 |
-0.90% |
28,553 |
191,318,050 |
| 2024.01.09 |
6,740 |
20 |
+0.29% |
50,417 |
339,153,790 |
| 2024.01.08 |
6,720 |
80 |
-1.18% |
46,067 |
310,131,210 |
| 2024.01.05 |
6,800 |
10 |
+0.14% |
68,897 |
470,265,280 |
| 2024.01.04 |
6,790 |
90 |
+1.34% |
60,679 |
407,767,810 |