시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
11,130 |
10 |
-0.09% |
90,476 |
1,002,291,310 |
| 2024.05.02 |
11,140 |
160 |
+1.45% |
125,151 |
1,387,790,230 |
| 2024.04.30 |
10,980 |
10 |
+0.09% |
109,108 |
1,196,972,330 |
| 2024.04.29 |
10,970 |
290 |
+2.71% |
92,895 |
1,006,741,000 |
| 2024.04.26 |
10,680 |
0 |
0.00% |
47,940 |
511,980,090 |
| 2024.04.25 |
10,680 |
60 |
-0.56% |
89,250 |
956,665,370 |
| 2024.04.24 |
10,740 |
30 |
+0.28% |
52,071 |
559,673,000 |
| 2024.04.23 |
10,710 |
20 |
-0.19% |
39,441 |
421,695,490 |
| 2024.04.22 |
10,730 |
200 |
+1.89% |
76,254 |
816,519,270 |
| 2024.04.19 |
10,530 |
280 |
-2.60% |
130,194 |
1,377,501,680 |