| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 1,215 | 13 | +1.08% | 72,609 | 88,224,411 |
| 2024.04.30 | 1,202 | 9 | -0.75% | 62,848 | 75,236,654 |
| 2024.04.29 | 1,211 | 24 | +2.02% | 107,566 | 129,046,996 |
| 2024.04.26 | 1,187 | 11 | -0.92% | 56,699 | 67,243,002 |
| 2024.04.25 | 1,198 | 15 | +1.26% | 41,096 | 48,605,748 |
| 2024.04.24 | 1,183 | 15 | +1.28% | 55,900 | 65,494,662 |
| 2024.04.23 | 1,168 | 9 | -0.77% | 808,036 | 973,362,318 |
| 2024.04.22 | 1,177 | 11 | -0.93% | 151,317 | 178,072,622 |
| 2024.04.19 | 1,188 | 36 | +3.12% | 573,792 | 679,236,913 |
| 2024.04.18 | 1,152 | 6 | -0.52% | 76,776 | 88,075,609 |