| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,166 | 11 | -0.94% | 24,511 | 28,423,771 |
| 2024.01.30 | 1,177 | 10 | +0.85% | 40,655 | 47,138,515 |
| 2024.01.29 | 1,167 | 30 | -2.51% | 64,206 | 74,792,454 |
| 2024.01.26 | 1,197 | 11 | -0.92% | 87,323 | 104,600,237 |
| 2024.01.25 | 1,208 | 2 | -0.17% | 18,689 | 22,545,980 |
| 2024.01.24 | 1,210 | 6 | -0.50% | 24,481 | 29,664,675 |
| 2024.01.23 | 1,216 | 10 | +0.82% | 17,023 | 20,577,049 |
| 2024.01.22 | 1,206 | 10 | -0.83% | 25,364 | 30,644,666 |
| 2024.01.19 | 1,216 | 5 | +0.41% | 32,138 | 38,929,181 |
| 2024.01.18 | 1,211 | 3 | +0.24% | 56,261 | 68,021,266 |