| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,125 | 9 | +0.80% | 26,706 | 29,899,606 |
| 2024.03.29 | 1,116 | 6 | +0.54% | 39,143 | 43,741,330 |
| 2024.03.28 | 1,110 | 13 | -1.16% | 59,464 | 66,457,226 |
| 2024.03.27 | 1,123 | 3 | +0.26% | 52,484 | 58,835,319 |
| 2024.03.26 | 1,120 | 2 | +0.17% | 37,028 | 41,232,561 |
| 2024.03.25 | 1,118 | 2 | -0.18% | 35,290 | 39,306,893 |
| 2024.03.22 | 1,120 | 4 | +0.35% | 24,091 | 26,921,001 |
| 2024.03.21 | 1,116 | 4 | +0.35% | 39,660 | 44,224,329 |
| 2024.03.20 | 1,112 | 3 | -0.27% | 129,337 | 144,270,009 |
| 2024.03.19 | 1,115 | 1 | -0.09% | 122,879 | 135,783,984 |