| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,208 | 10 | -0.83% | 62,538 | 74,846,075 |
| 2024.01.16 | 1,218 | 13 | +1.07% | 97,065 | 117,922,360 |
| 2024.01.15 | 1,205 | 7 | +0.58% | 35,801 | 42,989,023 |
| 2024.01.12 | 1,198 | 8 | +0.67% | 23,803 | 28,259,252 |
| 2024.01.11 | 1,190 | 10 | +0.84% | 28,339 | 33,484,158 |
| 2024.01.10 | 1,180 | 2 | -0.17% | 24,466 | 28,888,040 |
| 2024.01.09 | 1,182 | 1 | -0.09% | 21,130 | 24,963,989 |
| 2024.01.08 | 1,183 | 3 | -0.26% | 32,564 | 38,663,791 |
| 2024.01.05 | 1,186 | 1 | +0.08% | 8,919 | 10,558,548 |
| 2024.01.04 | 1,185 | 1 | +0.08% | 10,225 | 12,040,643 |