| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,134 | 8 | -0.71% | 51,257 | 58,059,613 |
| 2024.02.29 | 1,142 | 6 | -0.53% | 47,045 | 53,733,190 |
| 2024.02.28 | 1,148 | 1 | -0.09% | 22,085 | 25,397,549 |
| 2024.02.27 | 1,149 | 16 | -1.38% | 60,696 | 69,872,834 |
| 2024.02.26 | 1,165 | 1 | -0.09% | 14,931 | 17,313,714 |
| 2024.02.23 | 1,166 | 3 | -0.26% | 22,305 | 26,067,726 |
| 2024.02.22 | 1,169 | 8 | -0.68% | 23,402 | 27,377,793 |
| 2024.02.21 | 1,177 | 1 | +0.08% | 23,721 | 27,754,322 |
| 2024.02.20 | 1,176 | 17 | +1.46% | 20,094 | 23,447,796 |
| 2024.02.19 | 1,159 | 2 | +0.17% | 33,122 | 38,263,093 |