| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,184 | 3 | -0.26% | 12,688 | 15,020,067 |
| 2024.01.02 | 1,187 | 8 | +0.67% | 18,652 | 22,018,027 |
| 2023.12.28 | 1,179 | 4 | +0.34% | 38,048 | 44,712,708 |
| 2023.12.27 | 1,175 | 5 | -0.43% | 32,086 | 37,528,113 |
| 2023.12.26 | 1,180 | 8 | -0.68% | 36,417 | 43,033,389 |
| 2023.12.22 | 1,188 | 2 | -0.17% | 45,736 | 54,377,528 |
| 2023.12.21 | 1,190 | 4 | -0.34% | 45,353 | 53,797,323 |
| 2023.12.20 | 1,194 | 3 | -0.26% | 14,689 | 17,543,800 |
| 2023.12.19 | 1,197 | 1 | +0.08% | 14,069 | 16,860,972 |
| 2023.12.18 | 1,196 | 0 | 0.00% | 21,783 | 26,082,935 |