| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,130 | 2 | +0.17% | 170,477 | 192,755,573 |
| 2024.04.15 | 1,128 | 11 | -0.97% | 182,171 | 206,831,612 |
| 2024.04.12 | 1,139 | 17 | -1.48% | 163,076 | 184,787,461 |
| 2024.04.11 | 1,156 | 28 | -2.37% | 167,154 | 193,329,335 |
| 2024.04.09 | 1,184 | 59 | +5.24% | 473,066 | 545,883,723 |
| 2024.04.08 | 1,125 | 10 | +0.89% | 3,200,740 | 3,886,614,897 |
| 2024.04.05 | 1,115 | 8 | -0.72% | 23,136 | 25,818,540 |
| 2024.04.04 | 1,123 | 2 | +0.17% | 18,509 | 20,721,553 |
| 2024.04.03 | 1,121 | 4 | +0.35% | 14,121 | 15,800,531 |
| 2024.04.02 | 1,117 | 8 | -0.72% | 31,847 | 35,763,759 |