| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,197 | 3 | +0.25% | 36,560 | 43,534,566 |
| 2024.05.16 | 1,194 | 10 | -0.84% | 70,472 | 84,248,755 |
| 2024.05.14 | 1,204 | 4 | +0.33% | 26,400 | 31,749,087 |
| 2024.05.13 | 1,200 | 3 | -0.25% | 23,549 | 28,220,966 |
| 2024.05.10 | 1,203 | 18 | -1.48% | 66,972 | 80,989,322 |
| 2024.05.09 | 1,221 | 9 | -0.74% | 76,251 | 92,565,574 |
| 2024.05.08 | 1,230 | 3 | +0.24% | 48,453 | 59,430,015 |
| 2024.05.07 | 1,227 | 0 | 0.00% | 81,399 | 99,994,710 |
| 2024.05.03 | 1,227 | 3 | +0.24% | 80,451 | 97,603,065 |
| 2024.05.02 | 1,224 | 22 | +1.83% | 110,245 | 134,156,067 |