| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,116 | 5 | -0.45% | 54,916 | 61,013,206 |
| 2024.03.15 | 1,121 | 1 | +0.08% | 28,661 | 32,087,076 |
| 2024.03.14 | 1,120 | 3 | +0.26% | 34,364 | 38,292,876 |
| 2024.03.13 | 1,117 | 4 | -0.36% | 23,326 | 26,090,271 |
| 2024.03.12 | 1,121 | 6 | -0.54% | 50,315 | 56,265,349 |
| 2024.03.11 | 1,127 | 2 | +0.17% | 25,109 | 28,310,545 |
| 2024.03.08 | 1,125 | 9 | +0.80% | 37,642 | 41,908,805 |
| 2024.03.07 | 1,116 | 1 | -0.09% | 55,775 | 62,130,167 |
| 2024.03.06 | 1,117 | 1 | -0.09% | 52,624 | 58,866,750 |
| 2024.03.05 | 1,118 | 16 | -1.42% | 56,706 | 63,795,425 |