| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,157 | 8 | +0.69% | 22,175 | 25,529,118 |
| 2024.02.15 | 1,149 | 0 | 0.00% | 37,366 | 42,961,945 |
| 2024.02.14 | 1,149 | 0 | 0.00% | 37,040 | 42,527,439 |
| 2024.02.13 | 1,149 | 3 | -0.27% | 52,427 | 60,279,854 |
| 2024.02.08 | 1,152 | 4 | -0.35% | 29,406 | 33,879,654 |
| 2024.02.07 | 1,156 | 3 | -0.26% | 46,240 | 53,146,612 |
| 2024.02.06 | 1,159 | 4 | -0.35% | 25,322 | 29,250,130 |
| 2024.02.05 | 1,163 | 11 | -0.94% | 59,171 | 68,324,377 |
| 2024.02.02 | 1,174 | 7 | +0.59% | 25,123 | 29,604,159 |
| 2024.02.01 | 1,167 | 1 | +0.08% | 27,420 | 31,775,257 |