| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,827 | 32 | +1.78% | 565 | 1,011,958 |
| 2024.05.02 | 1,795 | 5 | -0.28% | 4,522 | 8,042,318 |
| 2024.04.30 | 1,800 | 38 | -2.07% | 750 | 1,358,130 |
| 2024.04.29 | 1,838 | 38 | +2.11% | 1,739 | 3,138,416 |
| 2024.04.26 | 1,800 | 29 | -1.59% | 3,694 | 6,659,017 |
| 2024.04.25 | 1,829 | 30 | +1.66% | 3,917 | 7,018,262 |
| 2024.04.24 | 1,799 | 0 | 0.00% | 238 | 428,108 |
| 2024.04.23 | 1,799 | 0 | 0.00% | 469 | 849,411 |
| 2024.04.22 | 1,799 | 12 | +0.67% | 2,867 | 5,100,283 |
| 2024.04.19 | 1,787 | 25 | -1.38% | 9,947 | 17,788,298 |