| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 1,799 | 0 | 0.00% | 469 | 849,411 |
| 2024.04.22 | 1,799 | 12 | +0.67% | 2,867 | 5,100,283 |
| 2024.04.19 | 1,787 | 25 | -1.38% | 9,947 | 17,788,298 |
| 2024.04.18 | 1,812 | 24 | +1.34% | 4,230 | 7,482,682 |
| 2024.04.17 | 1,788 | 12 | -0.67% | 1,922 | 3,411,642 |
| 2024.04.16 | 1,800 | 13 | -0.72% | 683 | 1,225,619 |
| 2024.04.15 | 1,813 | 15 | +0.83% | 1,352 | 2,443,231 |
| 2024.04.12 | 1,798 | 13 | +0.72% | 3,907 | 6,957,090 |
| 2024.04.11 | 1,785 | 57 | -3.10% | 1,829 | 3,277,386 |
| 2024.04.09 | 1,842 | 52 | +2.90% | 1,724 | 3,062,922 |