| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,902 | 64 | +3.48% | 2,450 | 4,550,086 |
| 2024.01.02 | 1,838 | 81 | -4.23% | 18,220 | 33,934,696 |
| 2023.12.28 | 1,919 | 134 | +7.50% | 34,655 | 65,708,348 |
| 2023.12.27 | 1,785 | 5 | -0.28% | 5,545 | 9,894,999 |
| 2023.12.26 | 1,790 | 9 | -0.51% | 5,657 | 10,098,363 |
| 2023.12.22 | 1,799 | 21 | -1.16% | 2,423 | 4,356,096 |
| 2023.12.21 | 1,820 | 5 | -0.28% | 5,242 | 9,400,420 |
| 2023.12.20 | 1,825 | 24 | +1.33% | 7,646 | 13,604,782 |
| 2023.12.19 | 1,801 | 6 | -0.34% | 4,331 | 7,808,441 |
| 2023.12.18 | 1,807 | 25 | -1.37% | 1,306 | 2,386,092 |