| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,853 | 21 | -1.13% | 4,761 | 8,720,412 |
| 2024.02.15 | 1,874 | 0 | 0.00% | 229 | 429,320 |
| 2024.02.14 | 1,874 | 0 | 0.00% | 308 | 575,914 |
| 2024.02.13 | 1,874 | 12 | +0.64% | 581 | 1,085,976 |
| 2024.02.08 | 1,862 | 13 | +0.70% | 1,126 | 2,081,837 |
| 2024.02.07 | 1,849 | 5 | -0.27% | 468 | 861,764 |
| 2024.02.06 | 1,854 | 54 | +3.00% | 5,392 | 9,926,514 |
| 2024.02.05 | 1,800 | 9 | +0.50% | 6,113 | 10,964,483 |
| 2024.02.02 | 1,791 | 1 | +0.05% | 1,970 | 3,523,526 |
| 2024.02.01 | 1,790 | 1 | -0.06% | 5,576 | 10,024,944 |