| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,791 | 4 | +0.22% | 32,746 | 58,159,832 |
| 2024.03.15 | 1,787 | 3 | -0.17% | 2,633 | 4,700,607 |
| 2024.03.14 | 1,790 | 3 | -0.17% | 1,438 | 2,546,768 |
| 2024.03.13 | 1,793 | 0 | 0.00% | 3,833 | 6,837,489 |
| 2024.03.12 | 1,793 | 15 | -0.83% | 5,053 | 9,040,539 |
| 2024.03.11 | 1,808 | 7 | -0.39% | 5,188 | 9,294,270 |
| 2024.03.08 | 1,815 | 35 | +1.96% | 2,652 | 4,729,611 |
| 2024.03.07 | 1,780 | 1 | -0.06% | 11,565 | 20,411,294 |
| 2024.03.06 | 1,781 | 43 | -2.36% | 658 | 1,180,013 |
| 2024.03.05 | 1,824 | 42 | +2.35% | 9,951 | 17,541,189 |