| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,791 | 0 | 0.00% | 13,229 | 24,330,190 |
| 2024.01.30 | 1,791 | 0 | 0.00% | 6,803 | 12,183,655 |
| 2024.01.29 | 1,791 | 2 | -0.12% | 4,433 | 7,993,747 |
| 2024.01.26 | 1,793 | 7 | -0.39% | 8,999 | 16,089,189 |
| 2024.01.25 | 1,800 | 70 | -3.75% | 13,216 | 24,121,669 |
| 2024.01.24 | 1,870 | 24 | -1.27% | 4,338 | 8,141,102 |
| 2024.01.23 | 1,894 | 12 | +0.63% | 2,692 | 5,085,546 |
| 2024.01.22 | 1,882 | 16 | -0.85% | 2,676 | 5,093,262 |
| 2024.01.19 | 1,898 | 9 | +0.47% | 5,835 | 11,107,589 |
| 2024.01.18 | 1,889 | 20 | +1.07% | 1,418 | 2,660,222 |