| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,795 | 0 | 0.00% | 2,553 | 4,640,969 |
| 2024.03.29 | 1,795 | 1 | -0.06% | 1,943 | 3,482,629 |
| 2024.03.28 | 1,796 | 7 | -0.39% | 2,463 | 4,404,400 |
| 2024.03.27 | 1,803 | 18 | +1.00% | 5,301 | 9,526,267 |
| 2024.03.26 | 1,785 | 0 | 0.00% | 11,759 | 20,808,499 |
| 2024.03.25 | 1,785 | 5 | -0.28% | 5,054 | 8,979,469 |
| 2024.03.22 | 1,790 | 4 | -0.23% | 8,241 | 14,653,924 |
| 2024.03.21 | 1,794 | 1 | +0.05% | 6,033 | 10,759,113 |
| 2024.03.20 | 1,793 | 8 | +0.44% | 1,070 | 1,908,715 |
| 2024.03.19 | 1,785 | 6 | -0.34% | 82 | 146,297 |