| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,800 | 8 | +0.44% | 637 | 1,141,587 |
| 2024.05.16 | 1,792 | 1 | -0.06% | 6,489 | 11,511,738 |
| 2024.05.14 | 1,793 | 8 | -0.45% | 1,644 | 2,942,489 |
| 2024.05.13 | 1,801 | 10 | +0.55% | 491 | 881,571 |
| 2024.05.10 | 1,791 | 6 | +0.33% | 395 | 706,497 |
| 2024.05.09 | 1,785 | 9 | -0.51% | 4,615 | 8,262,919 |
| 2024.05.08 | 1,794 | 3 | +0.16% | 1,572 | 2,791,975 |
| 2024.05.07 | 1,791 | 36 | -1.98% | 7,462 | 13,596,059 |
| 2024.05.03 | 1,827 | 32 | +1.78% | 565 | 1,011,958 |
| 2024.05.02 | 1,795 | 5 | -0.28% | 4,522 | 8,042,318 |