| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,869 | 31 | -1.64% | 1,924 | 3,608,140 |
| 2024.01.16 | 1,900 | 2 | -0.11% | 559 | 1,062,191 |
| 2024.01.15 | 1,902 | 10 | +0.52% | 2,296 | 4,356,003 |
| 2024.01.12 | 1,892 | 42 | +2.27% | 2,383 | 4,467,516 |
| 2024.01.11 | 1,850 | 2 | +0.10% | 9,530 | 17,857,079 |
| 2024.01.10 | 1,848 | 13 | -0.70% | 1,139 | 2,099,432 |
| 2024.01.09 | 1,861 | 7 | -0.38% | 696 | 1,288,611 |
| 2024.01.08 | 1,868 | 10 | +0.53% | 2,012 | 3,723,935 |
| 2024.01.05 | 1,858 | 17 | -0.91% | 2,143 | 3,960,732 |
| 2024.01.04 | 1,875 | 27 | -1.42% | 1,564 | 2,927,619 |