| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 1,808 | 7 | -0.39% | 5,188 | 9,294,270 |
| 2024.03.08 | 1,815 | 35 | +1.96% | 2,652 | 4,729,611 |
| 2024.03.07 | 1,780 | 1 | -0.06% | 11,565 | 20,411,294 |
| 2024.03.06 | 1,781 | 43 | -2.36% | 658 | 1,180,013 |
| 2024.03.05 | 1,824 | 42 | +2.35% | 9,951 | 17,541,189 |
| 2024.03.04 | 1,782 | 8 | -0.45% | 1,876 | 3,319,621 |
| 2024.02.29 | 1,790 | 0 | 0.00% | 2,861 | 5,106,537 |
| 2024.02.28 | 1,790 | 4 | -0.23% | 1,185 | 2,127,609 |
| 2024.02.27 | 1,794 | 1 | -0.06% | 11,372 | 20,119,387 |
| 2024.02.26 | 1,795 | 4 | -0.23% | 4,454 | 7,960,619 |