시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
68,600 |
400 |
+0.58% |
35,544 |
2,434,989,500 |
| 2024.04.25 |
68,200 |
1,400 |
+2.09% |
82,437 |
5,660,294,000 |
| 2024.04.24 |
66,800 |
800 |
-1.19% |
34,762 |
2,324,661,900 |
| 2024.04.23 |
67,600 |
700 |
+1.04% |
39,935 |
2,691,537,900 |
| 2024.04.22 |
66,900 |
2,400 |
+3.72% |
51,638 |
3,418,529,000 |
| 2024.04.19 |
64,500 |
900 |
-1.38% |
57,614 |
3,711,246,500 |
| 2024.04.18 |
65,400 |
400 |
+0.61% |
42,149 |
2,751,995,200 |
| 2024.04.17 |
65,000 |
300 |
-0.46% |
65,663 |
4,304,232,300 |
| 2024.04.16 |
65,300 |
2,000 |
-2.98% |
188,642 |
12,384,779,500 |
| 2024.04.15 |
67,300 |
700 |
-1.03% |
53,407 |
3,596,198,600 |