시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
75,000 |
600 |
-0.80% |
76,059 |
5,708,237,400 |
| 2023.12.27 |
75,600 |
5,400 |
-6.67% |
159,513 |
12,148,479,500 |
| 2023.12.26 |
81,000 |
2,200 |
+2.79% |
128,446 |
10,357,536,300 |
| 2023.12.22 |
78,800 |
200 |
-0.26% |
29,837 |
2,357,853,200 |
| 2023.12.21 |
79,000 |
100 |
-0.13% |
20,815 |
1,636,926,500 |
| 2023.12.20 |
79,100 |
1,200 |
+1.54% |
62,097 |
4,894,734,700 |
| 2023.12.19 |
77,900 |
200 |
+0.25% |
31,298 |
2,442,913,600 |
| 2023.12.18 |
77,700 |
200 |
-0.26% |
37,423 |
2,906,534,000 |
| 2023.12.15 |
77,900 |
600 |
+0.77% |
51,162 |
3,983,301,300 |
| 2023.12.14 |
77,300 |
200 |
+0.25% |
67,659 |
5,232,947,300 |