시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
77,500 |
900 |
+1.17% |
46,342 |
3,577,405,800 |
| 2024.02.27 |
76,600 |
600 |
+0.78% |
57,620 |
4,438,642,000 |
| 2024.02.26 |
76,000 |
4,000 |
-5.00% |
151,894 |
11,661,301,400 |
| 2024.02.23 |
80,000 |
100 |
-0.13% |
45,663 |
3,642,156,900 |
| 2024.02.22 |
80,100 |
1,000 |
-1.24% |
76,361 |
6,146,702,200 |
| 2024.02.21 |
81,100 |
1,600 |
-1.94% |
84,425 |
6,887,206,200 |
| 2024.02.20 |
82,700 |
2,300 |
-2.71% |
53,140 |
4,422,860,100 |
| 2024.02.19 |
85,000 |
2,100 |
+2.53% |
79,421 |
6,760,344,900 |
| 2024.02.16 |
82,900 |
2,800 |
+3.49% |
97,129 |
7,983,912,200 |
| 2024.02.15 |
80,100 |
2,300 |
-2.80% |
114,258 |
9,220,198,500 |