| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 996 | 20 | -1.97% | 15,371 | 15,248,992 |
| 2024.05.02 | 1,016 | 35 | +3.56% | 13,879 | 13,658,218 |
| 2024.04.30 | 981 | 29 | -2.88% | 52,678 | 52,360,158 |
| 2024.04.29 | 1,010 | 19 | +1.91% | 11,874 | 11,900,071 |
| 2024.04.26 | 991 | 28 | -2.75% | 43,687 | 44,050,418 |
| 2024.04.25 | 1,019 | 9 | -0.88% | 20,417 | 20,861,779 |
| 2024.04.24 | 1,028 | 27 | +2.69% | 63,411 | 64,111,688 |
| 2024.04.23 | 1,001 | 16 | +1.62% | 43,535 | 43,501,262 |
| 2024.04.22 | 985 | 26 | +2.71% | 65,913 | 64,377,248 |
| 2024.04.19 | 959 | 5 | +0.52% | 33,263 | 31,595,850 |