| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 999 | 3 | -0.30% | 60,267 | 60,324,256 |
| 2024.02.21 | 1,002 | 6 | -0.60% | 108,963 | 109,851,740 |
| 2024.02.20 | 1,008 | 16 | -1.57% | 155,772 | 157,541,786 |
| 2024.02.19 | 1,024 | 3 | -0.30% | 152,920 | 156,196,121 |
| 2024.02.16 | 1,027 | 10 | +0.98% | 177,703 | 180,634,839 |
| 2024.02.15 | 1,017 | 1 | -0.10% | 543,172 | 553,038,061 |
| 2024.02.14 | 1,018 | 298 | -22.65% | 4,281,712 | 4,514,286,454 |
| 2024.02.13 | 1,316 | 48 | +3.78% | 57,757 | 75,310,186 |
| 2024.02.08 | 1,268 | 16 | +1.27% | 40,812 | 51,932,775 |
| 2024.02.07 | 1,252 | 11 | -0.88% | 53,810 | 67,664,558 |