| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 969 | 40 | -3.97% | 75,462 | 73,783,621 |
| 2024.05.21 | 1,009 | 3 | +0.29% | 17,858 | 17,892,668 |
| 2024.05.20 | 1,006 | 1 | +0.09% | 27,055 | 27,216,999 |
| 2024.05.17 | 1,005 | 19 | -1.86% | 19,060 | 19,110,488 |
| 2024.05.16 | 1,024 | 1 | -0.10% | 36,113 | 36,860,631 |
| 2024.05.14 | 1,025 | 19 | +1.88% | 37,436 | 38,123,103 |
| 2024.05.13 | 1,006 | 2 | +0.19% | 30,287 | 30,435,929 |
| 2024.05.10 | 1,004 | 5 | +0.50% | 13,508 | 13,451,164 |
| 2024.05.09 | 999 | 1 | -0.10% | 16,754 | 16,603,358 |
| 2024.05.08 | 1,000 | 4 | +0.40% | 21,312 | 20,994,014 |